Average Return Index

Summary Model Data
Date Percentage
02-19590.13721248650963
03-19590.13550271582465
04-19590.14017274812695
05-19590.12908456341584
06-19590.1283132331881
07-19590.12816662046106
08-19590.12679907939165
09-19590.1190996394221
10-19590.11864741327931
11-19590.12195136397925
12-19590.12250522803343
01-19600.11852604746594
02-19600.11654482773072
03-19600.11527896247741
04-19600.11843689421284
05-19600.12714926476376
06-19600.12426023544386
07-19600.12876656825863
08-19600.13900949039282
09-19600.14405403599807
10-19600.14549790899396
11-19600.15627757458285
12-19600.17041494107014
01-19610.14026454072393
02-19610.15376990731571
03-19610.16871710220778
04-19610.15442691184887
05-19610.16342188077503
06-19610.17852065485511
07-19610.1583851065195
08-19610.16070898954511
09-19610.15003906014526
10-19610.14123978201434
11-19610.15030936949081
12-19610.1551164590223
01-19620.14900421248571
02-19620.13481190880307
03-19620.13493815346996
04-19620.14662934406805
05-19620.1388854006106
06-19620.13986990122966
07-19620.13368620502025
08-19620.1344582845781
09-19620.13350873804809
10-19620.13227072583085
11-19620.13134196346117
12-19620.13100038953484
01-19630.13070293162664
02-19630.13142366484011
03-19630.13427028871599
04-19630.13090239653812
05-19630.13233490454097
06-19630.13214332630182
07-19630.11972314621648
08-19630.12172654128096
09-19630.12186581101085
10-19630.12257475584946
11-19630.12526436868096
12-19630.12361214057354
01-19640.12320018635058
02-19640.12583855908782
03-19640.1250667794126
04-19640.1237349573857
05-19640.1231208733249
06-19640.12548692895201
07-19640.12353123976171
08-19640.12495435287786
09-19640.12695369584473
10-19640.12221291674728
11-19640.11474993796975
12-19640.11375279381022
01-19650.11225931619815
02-19650.11079951731917
03-19650.10934609057815
04-19650.10933971844019
05-19650.11079951731917
06-19650.10934609057815
07-19650.10979654961879
08-19650.11334877759929
09-19650.11302109630281
10-19650.11471965138745
11-19650.11331466863447
12-19650.11088501530124
01-19660.11154100246405
02-19660.11129061324594
03-19660.10838854422325
04-19660.10409197560814
05-19660.098997200187056
06-19660.10095023683488
07-19660.1005804590747
08-19660.10231314468551
09-19660.096032044228366
10-19660.094753045920759
11-19660.094812105629393
12-19660.098612215324417
01-19670.098477931964825
02-19670.10688903552037
03-19670.11871391712384
04-19670.12588209913891
05-19670.12788381694868
06-19670.13385877577414
07-19670.13343469425519
08-19670.13198083180819
09-19670.13656976249301
10-19670.13552174024736
11-19670.12804776670536
12-19670.12388931124547
01-19680.12232256404585
02-19680.11897634083091
03-19680.10448407536045
04-19680.10247551366029
05-19680.10039589821049
06-19680.096979203204881
07-19680.095135408499345
08-19680.1006602426878
09-19680.10060577837302
10-19680.10450701583555
11-19680.1068332865341
12-19680.10225421560319
01-19690.099713457173319
02-19690.098696703279909
03-19690.08607796920464
04-19690.068576605597702
05-19690.070337684463957
06-19690.077855201992992
07-19690.0683864319521
08-19690.0781949637258
09-19690.079252783798274
10-19690.082132052358897
11-19690.088989358773661
12-19690.091016337902732
01-19700.08204645293533
02-19700.096666792104175
03-19700.096822453356995
04-19700.10627494051558
05-19700.10979900890381
06-19700.11009603515162
07-19700.11917801327554
08-19700.12190998930135
09-19700.12245400987005
10-19700.12523246062169
11-19700.13054754252972
12-19700.14113479306236
01-19710.14672984259147
02-19710.14242379777088
03-19710.13617990280316
04-19710.13487553779768
05-19710.13195652576539
06-19710.12827552960467
07-19710.12254150647847
08-19710.11650596782303
09-19710.11927275128452
10-19710.12253025340549
11-19710.13758219051258
12-19710.14884015869498
01-19720.15366630331509
02-19720.14446267186372
03-19720.14008943456818
04-19720.13774308635116
05-19720.13432433951569
06-19720.13281556211459
07-19720.12992029683871
08-19720.1329353429159
09-19720.12942546968247
10-19720.12656209088346
11-19720.12325180068126
12-19720.11490849713591
01-19730.10758898574848
02-19730.10086265982327
03-19730.099752903313401
04-19730.091859781206561
05-19730.0830601651427
06-19730.059686764985169
07-19730.063753881825154
08-19730.053353995001529
09-19730.058088738209561
10-19730.056438096509044
11-19730.057880364040295
12-19730.067684632402495
01-19740.077082567780281
02-19740.076261404729565
03-19740.065746288135126
04-19740.056259595217666
05-19740.047026247857356
06-19740.039645069527801
07-19740.056085807469618
08-19740.064621575914779
09-19740.078657456179133
10-19740.083056685889258
11-19740.091498932813555
12-19740.11171659541492
01-19750.12260301515617
02-19750.13568282473066
03-19750.14076500815963
04-19750.14275510642726
05-19750.13676666493555
06-19750.13157176712443
07-19750.13422175861832
08-19750.13327314703616
09-19750.13585700692206
10-19750.14267269955097
11-19750.14251364796504
12-19750.14464428163895
01-19760.1463728233776
02-19760.14495843339034
03-19760.14378723881241
04-19760.14050396071086
05-19760.13767888446404
06-19760.13962914690426
07-19760.13935640233938
08-19760.13824238992094
09-19760.13970064573251
10-19760.13954193598784
11-19760.13976281953162
12-19760.14360044899592
01-19770.14422542182644
02-19770.1446967908864
03-19770.14335448485665
04-19770.13563468819396
05-19770.13325562218991
06-19770.13335370873044
07-19770.12742610049712
08-19770.12340934224065
09-19770.12096537294339
10-19770.12112242667425
11-19770.12171478852092
12-19770.12287709121031
01-19780.12260819343154
02-19780.12258836162441
03-19780.12249910379487
04-19780.11880772338502
05-19780.11707584725118
06-19780.11650326467522
07-19780.11116981905621
08-19780.10629847077564
09-19780.10286974563088
10-19780.095618271769535
11-19780.095067659588765
12-19780.095745140857851
01-19790.095857700441743
02-19790.095769084453547
03-19790.097402390679079
04-19790.095700725454479
05-19790.090798961971067
06-19790.089267619775882
07-19790.084997881983438
08-19790.083608611833234
09-19790.072155711946239
10-19790.08233046932216
11-19790.073243299191354
12-19790.078021175268317
01-19800.092466945015292
02-19800.07099395047516
03-19800.051832084920938
04-19800.098613972845733
05-19800.1099101545052
06-19800.11885499610876
07-19800.12041292858542
08-19800.11235887676461
09-19800.097422997123267
10-19800.081056115159925
11-19800.058320657151805
12-19800.053615351208558
01-19810.085385477623764
02-19810.094328194144768
03-19810.091388887488274
04-19810.074554402174037
05-19810.063851503928602
06-19810.072520346714773
07-19810.086918028429484
08-19810.10298613121745
09-19810.10713669082502
10-19810.10727539493208
11-19810.11674209752247
12-19810.11628151735888
01-19820.10417899724732
02-19820.10060339441311
03-19820.098761526707665
04-19820.10042140480422
05-19820.10773785288709
06-19820.11664935175166
07-19820.12972175975611
08-19820.12351360844709
09-19820.1179296959867
10-19820.11977047725477
11-19820.12211526697865
12-19820.12409401456695
01-19830.12777989243247
02-19830.12362125542734
03-19830.12242176224029
04-19830.12393231619368
05-19830.12431712039486
06-19830.12475504922097
07-19830.126457759472
08-19830.12600627774449
09-19830.12494801286664
10-19830.12725441024332
11-19830.12709731418658
12-19830.12518318545094
01-19840.12612843299701
02-19840.12670030551437
03-19840.12564080592215
04-19840.13026567955179
05-19840.12554786395812
06-19840.12299382779016
07-19840.11536024117536
08-19840.11664454270282
09-19840.12494231936972
10-19840.12560884259319
11-19840.13445291358988
12-19840.13393587573843
01-19850.13344986326159
02-19850.13499123213125
03-19850.13498156042892
04-19850.13385200643682
05-19850.13317807129549
06-19850.13080532232475
07-19850.13075858098529
08-19850.13086318831482
09-19850.12916984120039
10-19850.12478229093725
11-19850.11761427677276
12-19850.11836643272705
01-19860.11655313841805
02-19860.1106131334006
03-19860.11101315455237
04-19860.11808872923132
05-19860.11821953777498
06-19860.11704665663141
07-19860.12094922542452
08-19860.12811168697771
09-19860.12844513916566
10-19860.12375850433313
11-19860.10954469254439
12-19860.1160672331892
01-19870.12291081422548
02-19870.12248696917165
03-19870.12773676403829
04-19870.12760133333647
05-19870.12702732521454
06-19870.12933118900536
07-19870.13039987247301
08-19870.13058531932257
09-19870.1306568200324
10-19870.13175048712201
11-19870.13195739951418
12-19870.12840157127613
01-19880.12699955092014
02-19880.12856883342274
03-19880.12839439061952
04-19880.12920010285883
05-19880.1228545866492
06-19880.12147382667175
07-19880.12049025922944
08-19880.11567445444417
09-19880.11248326261709
10-19880.11363683846621
11-19880.11059868146901
12-19880.10632537025994
01-19890.10454111383727
02-19890.10130120698497
03-19890.099299228111334
04-19890.095680603308618
05-19890.09120007186286
06-19890.091081917997005
07-19890.095549029030422
08-19890.096282925536446
09-19890.096049655986806
10-19890.097813119286689
11-19890.098693799957309
12-19890.10641389742269
01-19900.10944485153537
02-19900.11035993488607
03-19900.11283947138403
04-19900.11344526391757
05-19900.10895841484149
06-19900.11053323759449
07-19900.11392126246475
08-19900.11461349504273
09-19900.11382876740118
10-19900.11374434402081
11-19900.11642462104406
12-19900.12160365302733
01-19910.1275407140173
02-19910.13179710119456
03-19910.13379952017924
04-19910.13572945728261
05-19910.13610563629172
06-19910.13700823213838
07-19910.13570664274928
08-19910.13612019003161
09-19910.13822195881054
10-19910.14269310616955
11-19910.14509243724706
12-19910.15037432576218
01-19920.15243560659911
02-19920.1550252279194
03-19920.158014968628
04-19920.15614546652928
05-19920.15604389910372
06-19920.1604237866675
07-19920.15780031552038
08-19920.15771848409258
09-19920.16090894135777
10-19920.16302185669222
11-19920.16491342081535
12-19920.16222351328385
01-19930.15951428070852
02-19930.1565077405798
03-19930.15830696425401
04-19930.15821720077341
05-19930.15684686450851
06-19930.15514540994291
07-19930.15445170157918
08-19930.15004296013084
09-19930.15163234693815
10-19930.15501287812179
11-19930.15654662880919
12-19930.154760620082
01-19940.15333134043674
02-19940.1562973333061
03-19940.15677585159664
04-19940.15188634969507
05-19940.14777937554106
06-19940.14931887705419
07-19940.1458525010364
08-19940.1441475725414
09-19940.14609999408696
10-19940.14102096081986
11-19940.13761514422993
12-19940.13628626728449
01-19950.12791714112188
02-19950.12401948300054
03-19950.12131689267036
04-19950.11624202037954
05-19950.10948561946267
06-19950.1136768862879
07-19950.11850038752257
08-19950.11327175735615
09-19950.11141179499468
10-19950.10890891775921
11-19950.10863666293805
12-19950.10829503641057
01-19960.11706501095868
02-19960.12234636347596
03-19960.12696045513917
04-19960.1294592412688
05-19960.13097368431603
06-19960.12858059012749
07-19960.1285684648185
08-19960.12960876583258
09-19960.12689828964255
10-19960.12136697001059
11-19960.12308461312321
12-19960.12736719927725
01-19970.12628771056556
02-19970.1265674545379
03-19970.12717899748403
04-19970.12513426368818
05-19970.12134125960909
06-19970.11819082482647
07-19970.11901996148266
08-19970.1177145603181
09-19970.115666320547
10-19970.11293459731224
11-19970.1121286629422
12-19970.10629363991292
01-19980.10776678733211
02-19980.10956407101126
03-19980.11011405029237
04-19980.10956407101126
05-19980.10554601080802
06-19980.10516262604349
07-19980.10263530504936
08-19980.091756881006963
09-19980.094453314640073
10-19980.10666342049539
11-19980.10600258680931
12-19980.10861652005487
01-19990.1115800231198
02-19990.11488909410219
03-19990.11536397211516
04-19990.12145464379385
05-19990.12645482936483
06-19990.12081598993813
07-19990.12166568018687
08-19990.11877498382973
09-19990.12191883643992
10-19990.11702524885667
11-19990.1226475983481
12-19990.12527293368212
01-20000.11907432308129
02-20000.11337204361842
03-20000.10615041938683
04-20000.10936729745628
05-20000.099442999974568
06-20000.098367500089188
07-20000.094891966241696
08-20000.093948068880536
09-20000.092922915193434
10-20000.092516727338033
11-20000.083988249358645
12-20000.090385908576719
01-20010.098830597686893
02-20010.097865818662341
03-20010.11343889428065
04-20010.12908762850715
05-20010.13207673109346
06-20010.13539833564282
07-20010.13386796217975
08-20010.14261109648429
09-20010.15328328491356
10-20010.16305456170725
11-20010.17246765503132
12-20010.17393340514649
01-20020.17279389537394
02-20020.1755315522688
03-20020.17468743313317
04-20020.1743540493279
05-20020.17273338476864
06-20020.17098456594017
07-20020.16725535424691
08-20020.16277451849144
09-20020.16359742931231
10-20020.17520247971426
11-20020.17757595834744
12-20020.1777315962906
01-20030.17600012417295
02-20030.1754872542579
03-20030.17650152595575
04-20030.17294115195188
05-20030.17156602020449
06-20030.18309929672285
07-20030.18538430521205
08-20030.18486465271423
09-20030.18497760371247
10-20030.18527189268798
11-20030.18558429595551
12-20030.18441090175487
01-20040.18373638851487
02-20040.18234871981587
03-20040.18554569440234
04-20040.18739153562075
05-20040.18678775854293
06-20040.18041245986153
07-20040.17486979451976
08-20040.16916260639889
09-20040.16512302487098
10-20040.16191164012131
11-20040.15678835859885
12-20040.15375173551984
01-20050.147684235757
02-20050.14922845247523
03-20050.14324528526034
04-20050.13486856840112
05-20050.13124643361743
06-20050.12920765102996
07-20050.12493717829347
08-20050.1208084082045
09-20050.12228043182105
10-20050.11884663184442
11-20050.11376701302693
12-20050.1096760446525
01-20060.10845649220378
02-20060.10948456430353
03-20060.11076880010829
04-20060.11007104625432
05-20060.10906880338404
06-20060.10364487762677
07-20060.098897270516605
08-20060.095161834200649
09-20060.09540270271573
10-20060.092189726175343
11-20060.091388887488274
12-20060.096119235945491
01-20070.094944823138483
02-20070.090939636517475
03-20070.094433065708304
04-20070.09588139719625
05-20070.10365079633827
06-20070.10133710098561
07-20070.098986712257779
08-20070.097145660990172
09-20070.1014628198533
10-20070.098271628867379
11-20070.10316583732762
12-20070.10118592202791
01-20080.12747791467181
02-20080.13292732340356
03-20080.14563105904936
04-20080.15682205981228
05-20080.15912716801195
06-20080.15775031393272
07-20080.15642980310107
08-20080.15884958204625
09-20080.18301486107567
10-20080.19777609896945
11-20080.20232046191382
12-20080.20299566437642
01-20090.20124092452184
02-20090.20255460643245
03-20090.203848825045
04-20090.20348861149027
05-20090.20331034708408
06-20090.2044890813275
07-20090.20452755119248
08-20090.20457370560158
09-20090.2054668286924
10-20090.20547749284871
11-20090.20566882385367
12-20090.20607194093976
01-20100.2054840242832
02-20100.20469889507727
03-20100.20377164332598
04-20100.20310262889328
05-20100.20333099813677
06-20100.20296730634172
07-20100.20188465959467
08-20100.20174865992972
09-20100.20143061346915
10-20100.20204135486081
11-20100.20348861149027
12-20100.20395607321538
01-20110.20451479954264
02-20110.20488733656221
03-20110.20613225971754
04-20110.20618455668874
05-20110.20601976519699
06-20110.2067026266726
07-20110.20463919743108
08-20110.20495408743959
09-20110.20575773695635
10-20110.20501585690822
11-20110.2054714067393
12-20110.20493307954925
01-20120.20389318897725
02-20120.20295632903796
03-20120.2020974755017
04-20120.19998782216241
05-20120.19897617553188
06-20120.19838108927862
07-20120.20116657113817
08-20120.200755379635
09-20120.19972768445742
10-20120.19916011128288
11-20120.19956434217754
12-20120.20158474079648
01-20130.20133285234165
02-20130.20177626888426
03-20130.2003628786547
04-20130.20325470694211
05-20130.20508454187169
06-20130.20551952946485
07-20130.20610200763748
08-20130.20617650742182
09-20130.20557408079878
10-20130.20608001768013
11-20130.20591380393353
12-20130.20658563292328
01-20140.20644686859225
02-20140.20608001768013
03-20140.2056909333794
04-20140.20549161452445
05-20140.20515305640102
06-20140.20546325997868
07-20140.20528329063032
08-20140.20544891459584
09-20140.20508454187169
10-20140.20513614830902
11-20140.20353087416257
12-20140.20309944271618
01-20150.20340212954048
02-20150.2035694975492
03-20150.20275681371301
04-20150.20350559340042
05-20150.20345035422096
06-20150.20335307339999
07-20150.20248430497648
08-20150.20248430497648
09-20150.20315471596236
10-20150.20365392211998
11-20150.19811808240776
12-20150.19242951492039
01-20160.18722572941595
02-20160.18958231396261
03-20160.18815407172869
04-20160.18815407172869
05-20160.18535904177023
06-20160.18246104428836
07-20160.18282873892908
08-20160.18395663659998
09-20160.18581327335046
10-20160.18946835176708
11-20160.18687907576311
12-20160.18169387892687
01-20170.1811573996531
02-20170.17646397858722
03-20170.16901164218174
04-20170.16856629774112
05-20170.16045045453335
06-20170.15831953643072
07-20170.15532888764876
08-20170.15555009431764
09-20170.15918009753931
10-20170.1585318347068
11-20170.15361014694374
12-20170.15311388133646
01-20180.15823617529688
02-20180.15463203471534
03-20180.14877717700528
04-20180.15065986456169
05-20180.14503037969217
06-20180.14139720489505
07-20180.14139720489505
08-20180.14251364796504
09-20180.13787994509481
10-20180.13686690883978
11-20180.13364561470793
12-20180.11751558706878
01-20190.11542637669384
02-20190.11885737541704
03-20190.10687592925336
04-20190.10911192777846
05-20190.094697389964802
06-20190.086945795387081
07-20190.087394557074642
08-20190.063984578269612
09-20190.096298558811984
10-20190.098481204589386
11-20190.11961093442905
12-20190.1261356422609
01-20200.10021919796063
02-20200.065419795972787
03-20200.19299662134067
04-20200.20189058721165
05-20200.20042555387755
06-20200.19590099969473
07-20200.19046914704782
08-20200.19628898916951
09-20200.19573230861874
10-20200.19861692601819
11-20200.19872778015384
12-20200.1991801365461
01-20210.20217174850334
02-20210.20375778655902
03-20210.2046775891932
04-20210.20474715971971
05-20210.20487878146559
06-20210.20344137443167
07-20210.20165826286888
08-20210.20278930513928
09-20210.20403856841577
10-20210.20413638919167
11-20210.20336233574819
12-20210.20403856841577
01-20220.20480091468605
02-20220.20482475761467
03-20220.1947437207335
04-20220.1972193583945
05-20220.17926237737628
06-20220.15495639230254
07-20220.11989865696091
08-20220.1333275352574
09-20220.12685508162152
10-20220.13214581214629
11-20220.10248831636461
12-20220.094915739181695
01-20230.083238555955559
02-20230.089417684249053
03-20230.066927946698975
04-20230.065423748530714
05-20230.06642336925395
06-20230.072789189815407
07-20230.071703321019766
08-20230.075734303537645
09-20230.090149776967506
10-20230.097323050926302
11-20230.08427900255912
12-20230.068384458911446
01-20240.072391989294543
02-20240.080754852744212
03-20240.078861203274025
04-20240.092685872167289
05-20240.088039925705958