Average Return Index

Summary Model Data
Date Percentage
02-19590.13987757291549
03-19590.13822760758463
04-19590.14273428877907
05-19590.13203395304618
06-19590.13128960285607
07-19590.13114811843432
08-19590.12982841201236
09-19590.12239828753519
10-19590.12196187962162
11-19590.12515026281105
12-19590.125684753486
01-19600.1218447590123
02-19600.11993283953407
03-19600.11871125245233
04-19600.12175872421358
05-19600.13016634839671
06-19600.1273783732258
07-19600.13172708090866
08-19600.14161172015098
09-19600.1464798147041
10-19600.14787318306999
11-19600.15827579124208
12-19600.17191865269633
01-19610.14282287060117
02-19610.15585583862008
03-19610.17028020182986
04-19610.1564898620663
05-19610.16517019973423
06-19610.17974084010695
07-19610.16030960470004
08-19610.16255220159267
09-19610.15225549119334
10-19610.14376399933412
11-19610.15251634550128
12-19610.15715528985738
01-19620.15125684103752
02-19620.13756096401311
03-19620.13768279282056
04-19620.14896504214956
05-19620.14149197085339
06-19620.14244203503681
07-19620.13647463575237
08-19620.13721970906209
09-19620.13630337632324
10-19620.13510866801787
11-19620.13421239243891
12-19620.13388276628417
01-19630.1335957130318
02-19630.13429123601946
03-19630.13703828902866
04-19630.13378820094352
05-19630.13517060184771
06-19630.13498572474372
07-19630.12299998494602
08-19630.12493330409195
09-19630.12506770236417
10-19630.12575184931761
11-19630.12834738330611
12-19630.12675294779504
01-19640.12635540314666
02-19640.12890148934674
03-19640.12815670543019
04-19640.12687146864927
05-19640.12627886437815
06-19640.12856215873447
07-19640.1266748767789
08-19640.12804821141621
09-19640.12997762020115
10-19640.12540266683414
11-19640.11820073247179
12-19640.11723846700102
01-19650.11579722911808
02-19650.1143884919339
03-19650.11298590399933
04-19650.11297975474972
05-19650.1143884919339
06-19650.11298590399933
07-19650.11342060662148
08-19650.11684858270425
09-19650.11653236323488
10-19650.11817150527119
11-19650.11681566682266
12-19650.11447099931779
01-19660.11510404097983
02-19660.11486241002153
03-19660.11206185125813
04-19660.10791557052068
05-19660.10299900311946
06-19660.10488372531474
07-19660.10452688185627
08-19660.10619896058134
09-19660.10013756411164
10-19660.098903303351218
11-19660.098960297234991
12-19660.10262748448141
01-19670.10249789816333
02-19670.11061479324339
03-19670.12202605725597
04-19670.12894350642859
05-19670.13087520698779
06-19670.13664117022599
07-19670.13623192247723
08-19670.13482891407705
09-19670.1392573304736
10-19670.13824596656
11-19670.13103342201446
12-19670.1270204234299
01-19680.12550847882569
02-19680.12227930175388
03-19680.10829395517965
04-19680.10635565011963
05-19680.10434877666938
06-19680.10105159281022
07-19680.099272291428993
08-19680.10460387475172
09-19680.10455131552144
10-19680.10831609322946
11-19680.1105609942776
12-19680.10614209275476
01-19690.10369020645199
02-19690.10270901716802
03-19690.090531668517428
04-19690.073642477792646
05-19690.075341956617356
06-19690.082596522043015
07-19690.073458956151501
08-19690.08292439939219
09-19690.08394521841851
10-19690.086723774247666
11-19690.093341221807656
12-19690.095297300081035
01-19700.086641168970556
02-19700.10075010940682
03-19700.10090032584974
04-19700.11002217841108
05-19700.1134229798842
06-19700.11370961657504
07-19700.12247391998236
08-19700.12511033536072
09-19700.12563532686135
10-19700.12831659134552
11-19700.13344575922515
12-19700.14366268274681
01-19710.14906202537713
02-19710.14490659989843
03-19710.13888110752288
04-19710.13762236735571
05-19710.13480545822516
06-19710.13125321809052
07-19710.12571976296247
08-19710.11989533889084
09-19710.12256534419013
10-19710.12570890350602
11-19710.14023434519665
12-19710.15109852561576
01-19720.1557558585405
02-19720.14687415706661
03-19720.14265388941044
04-19720.14038961312695
05-19720.13709044920803
06-19720.13563444670098
07-19720.13284045369898
08-19720.1357500377397
09-19720.13236293489501
10-19720.12959971302613
11-19720.12640521208123
12-19720.11835374546316
01-19730.11129026020504
02-19730.10479921162281
03-19730.10372827282203
04-19730.096111240934093
05-19730.087619422962349
06-19730.065063591199005
07-19730.068988446059071
08-19730.058952332529567
09-19730.063521461134016
10-19730.061928556539585
11-19730.063320375597718
12-19730.072781704554995
01-19740.081850913479475
02-19740.081058473547869
03-19740.070911160821539
04-19740.061756298970265
05-19740.052845921007794
06-19740.045722925829746
07-19740.061588590071214
08-19740.069825789439826
09-19740.083370714515316
10-19740.087616065408259
11-19740.095763014506194
12-19740.11527349193827
01-19750.12577912015384
02-19750.1384014165365
03-19750.14330583239562
04-19750.1452263198478
05-19750.1394473455479
06-19750.13443415789588
07-19750.13699145644498
08-19750.13607602595084
09-19750.13856950608183
10-19750.14514679544719
11-19750.1449933072602
12-19750.14704941438942
01-19760.14871749418911
02-19760.14735257755801
03-19760.14622234970568
04-19760.14305391601645
05-19760.14032765693081
06-19760.14220970195633
07-19760.14194649760957
08-19760.14087145176587
09-19760.14227869985694
10-19760.14212554155409
11-19760.14233869890473
12-19760.1460420935321
01-19770.14664520569921
02-19770.14710008693785
03-19770.14580473286965
04-19770.13835496374759
05-19770.13605911409887
06-19770.1361537697113
07-19770.13043350080867
08-19770.12655724306028
09-19770.1241987603435
10-19770.12435032055756
11-19770.12492196242679
12-19770.12604360941624
01-19780.12578411730049
02-19780.12576497918184
03-19780.12567884346461
04-19780.12211658230715
05-19780.12044528474468
06-19780.11989273029531
07-19780.11474584104126
08-19780.11004488561601
09-19780.1067360924149
10-19780.099738264826688
11-19780.099206912279237
12-19780.099860696214194
01-19790.099969318623451
02-19790.099883802296865
03-19790.10145997778665
04-19790.099817834398652
05-19790.095087527651221
06-19790.093609749634591
07-19790.089489361215668
08-19790.088148685765342
09-19790.077096392076259
10-19790.086915250866908
11-19790.078145937061732
12-19790.082756689808519
01-19800.096697167013748
02-19800.075975267374069
03-19800.057483656705537
04-19800.10262918052712
05-19800.11353023777006
06-19800.12216220149805
07-19800.12366563970581
08-19800.1158933071971
09-19800.10147986344664
10-19800.085685471806242
11-19800.06374526788052
12-19800.059204546867076
01-19810.089863399310103
02-19810.098493312287914
03-19810.095656818410348
04-19810.079411179521216
05-19810.069082653479768
06-19810.07744827243764
07-19810.091342343661785
08-19810.10684840699869
09-19810.11085378591665
10-19810.11098763835073
11-19810.12012320910823
12-19810.11967873938566
01-19820.10799954826631
02-19820.10454901494906
03-19820.1027715731642
04-19820.10437339107863
05-19820.11143392018223
06-19820.12003370745296
07-19820.13264886116201
08-19820.12665786218266
09-19820.12126926706219
10-19820.12304566041172
11-19820.12530843271595
12-19820.12721796651946
01-19830.13077491760379
02-19830.12676174382419
03-19830.12560420720794
04-19830.127061924126
05-19830.12743326842187
06-19830.12785587911863
07-19830.12949903097951
08-19830.12906334144263
09-19830.12804209316959
10-19830.1302678160365
11-19830.13011621497705
12-19830.12826903975037
01-19840.12918122387763
02-19840.12973309310525
03-19840.12871065330639
04-19840.13317375541451
05-19840.12862096232048
06-19840.12615626271607
07-19840.11878968813668
08-19840.12002906661784
09-19840.12803659882312
10-19840.12867980800936
11-19840.13721452594341
12-19840.13671557334286
01-19850.13624656089329
02-19850.13773401486554
03-19850.13772468146565
04-19850.13663463767049
05-19850.13598427582477
06-19850.13369452224848
07-19850.1336494158548
08-19850.13375036416828
09-19850.13211624793475
10-19850.1278821679583
11-19850.12096488076509
12-19850.12169072737065
01-19860.11994085952534
02-19860.11420862746051
03-19860.11459465643962
04-19860.12142273754941
05-19860.12154897059571
06-19860.1204171151714
07-19860.12418317764194
08-19860.13109510644633
09-19860.13141689494958
10-19860.12689419195787
11-19860.11317755915041
12-19860.11947195057239
01-19870.12607615284816
02-19870.12566713329331
03-19870.13073329777969
04-19870.13060260425177
05-19870.13004867412002
06-19870.1322719520223
07-19870.13330325445763
08-19870.13348221463936
09-19870.13355121435574
10-19870.13460662652137
11-19870.13480630141146
12-19870.13137485100304
01-19880.13002187133105
02-19880.13153626255694
03-19880.13136792151562
04-19880.13214545108329
05-19880.12602189203278
06-19880.12468942908143
07-19880.12374026543356
08-19880.1190929106709
09-19880.11601334220883
10-19880.11712656761052
11-19880.11419468103699
12-19880.11007084419449
01-19890.10834899853142
02-19890.10522241902666
03-19890.10329046653522
04-19890.09979841609692
05-19890.095474607287771
06-19890.095360586276602
07-19890.099671444100404
08-19890.10037966994731
09-19890.10015455983574
10-19890.10185633968997
11-19890.10270621539953
12-19890.11015627480262
01-19900.11308121043831
02-19900.11396428547099
03-19900.11635709129822
04-19900.11694169406794
05-19900.11261178861022
06-19900.11413152629641
07-19900.11740104286091
08-19900.11806906212489
09-19900.1173117831435
10-19900.11723031277326
11-19900.11981683750685
12-19900.12481471429518
01-19910.13054410531043
02-19910.13465161009976
03-19910.13658398730777
04-19910.1384464179479
05-19910.1388094387487
06-19910.13968046307252
07-19910.1384244014346
08-19910.1388234834194
09-19910.14085173530674
10-19910.14516648827118
11-19910.14748189414984
12-19910.15257902969439
01-19920.15456820985052
02-19920.15706724988909
03-19920.15995241370714
04-19920.15814830414089
05-19920.15805028939986
06-19920.16227697470731
07-19920.15974526886085
08-19920.15966629978035
09-19920.16274515937445
10-19920.16478416792661
11-19920.16660956781894
12-19920.16401374943862
01-19930.1613992819771
02-19930.15849790635883
03-19930.1602341957402
04-19930.16014757205887
05-19930.15882516821339
06-19930.15718322811584
07-19930.156513784687
08-19930.15225925476296
09-19930.15379304707349
10-19930.15705533206989
11-19930.15853543433309
12-19930.15681189765863
01-19940.15543261218865
02-19940.15829485883321
03-19940.15875663923248
04-19940.15403816517414
05-19940.15007484715238
06-19940.15156049908558
07-19940.1482153719856
08-19940.14657007947178
09-19940.14845420808019
10-19940.14355283219474
11-19940.1402661462397
12-19940.13898375152547
01-19950.13090736552867
02-19950.12714604196156
03-19950.12453798440887
04-19950.11964062395466
05-19950.11312055236132
06-19950.1171652146162
07-19950.12181999661737
08-19950.11677425652001
09-19950.11497935300453
10-19950.11256402286569
11-19950.11230129113212
12-19950.11197161421615
01-19960.12043482749032
02-19960.12553144578548
03-19960.12998414306506
04-19960.13239552519913
05-19960.13385699517605
06-19960.13154760802883
07-19960.13153590684595
08-19960.1325398196057
09-19960.12992415202936
10-19960.12458631011475
11-19960.1262438725069
12-19960.13037665986995
01-19970.12933493014268
02-19970.12960488906755
03-19970.13019504110859
04-19970.1282218292015
05-19970.12456149902664
06-19970.12152126198542
07-19970.12232139661709
08-19970.12106165653421
09-19970.11908506128591
10-19970.11644888985634
11-19970.11567114592776
12-19970.11004022373002
01-19980.11146184254139
02-19980.11319625978599
03-19980.11372700157171
04-19980.11319625978599
05-19980.10931874563108
06-19980.10894877112198
07-19980.10650985223249
08-19980.096011940037565
09-19980.098614056245713
10-19980.11039706991206
11-19980.10975935125127
12-19980.11228185281843
01-19990.11514169674837
02-19990.11833502112005
03-19990.11879328857349
04-19990.1246709171934
05-19990.12949620336333
06-19990.12405460254394
07-19990.12487457183264
08-19990.12208498793508
09-19990.12511887303893
10-19990.12039645621027
11-19990.12582214388894
12-19990.12835564871568
01-20000.12237385672408
02-20000.11687103491103
03-20000.10990201285485
04-20000.11300636909093
05-20000.10342920946255
06-20000.10239132903811
07-20000.099037364436316
08-20000.09812648326641
09-20000.097137188001622
10-20000.096745208021431
11-20000.088515044108437
12-20000.094688922278901
01-20010.10283822813851
02-20010.10190719571619
03-20010.11693554723189
04-20010.13203691092494
05-20010.13492145894132
06-20010.13812687847355
07-20010.13665003530415
08-20010.14508734716843
09-20010.15538623757954
10-20010.16481572896659
11-20010.17389956563388
12-20010.17531404588845
01-20020.17421439455193
02-20020.17685629209058
03-20020.17604169904536
04-20020.17571997653286
05-20020.17415600052179
06-20020.17246835289613
07-20020.16886958373991
08-20020.16454548126537
09-20020.1653396078326
10-20020.17653873002738
11-20020.17882918774355
12-20020.17897938169215
01-20030.17730847401396
02-20030.17681354356129
03-20030.17779233747337
04-20030.17435650030358
05-20030.17302946871479
06-20030.18415932757464
07-20030.18636440970702
08-20030.18586293391671
09-20030.18597193404919
10-20030.18625592921363
11-20030.18655740505785
12-20030.18542505452249
01-20040.18477413479917
02-20040.18343500478356
03-20040.18652015373227
04-20040.18830143004226
05-20040.18771877223047
06-20040.18156647245681
07-20040.17621768168923
08-20040.17071012291608
09-20040.16681184022192
10-20040.16371278515706
11-20040.15876870875749
12-20040.15583830244787
01-20050.14998303522305
02-20050.15147323743017
03-20050.14569935292037
04-20050.13761564173875
05-20050.13412020409364
06-20050.1321527352301
07-20050.12803163757442
08-20050.1240472860086
09-20050.12546782032637
10-20050.12215412980381
11-20050.11725218884969
12-20050.11330431674804
01-20060.11212742251465
02-20060.11311953411016
03-20060.1143588491675
04-20060.11368550175393
05-20060.11271831591808
06-20060.10748411139271
07-20060.10290256884718
08-20060.099297792796736
09-20060.09953023607271
10-20060.096429644895726
11-20060.095656818410348
12-20060.10022170598613
01-20070.099088372473805
02-20070.095223281601472
03-20070.098594515592865
04-20070.099992186499087
05-20070.10748982307608
06-20070.10525705750605
07-20070.10298888204308
08-20070.10121222813822
09-20070.10537837890602
10-20070.10229881125569
11-20070.10702182724395
12-20070.10511116657391
01-20080.130483502597
02-20080.13574229873854
03-20080.14800167572526
04-20080.15880123115026
05-20080.16102570993373
06-20080.15969701625783
07-20080.15842269502259
08-20080.1607578335315
09-20080.18407784536667
10-20080.19832275609026
11-20080.20270816366271
12-20080.2033597485006
01-20090.20166638695793
02-20090.20293411813809
03-20090.20418306681877
04-20090.20383545302341
05-20090.20366342405336
06-20090.20480092784439
07-20090.20483805208805
08-20090.20488259208136
09-20090.20574447499291
10-20090.20575476613215
11-20090.20593940464987
12-20090.2063284212719
01-20100.20576106910632
02-20100.20500340260671
03-20100.20410858480684
04-20100.20346297155034
05-20100.20368335276151
06-20100.20333238238975
07-20100.20228760509072
08-20100.2021563625012
09-20100.20184944085484
10-20100.20243881937865
11-20100.20383545302341
12-20100.20428656360023
01-20110.20482574647283
02-20110.20518525267572
03-20110.20638663018436
04-20110.20643709788167
05-20110.20627807056262
06-20110.20693704651211
07-20110.20494579309953
08-20110.20524966870206
09-20110.20602520769829
10-20110.20530927756226
11-20110.20574889290622
12-20110.20522939563793
01-20120.20422587896358
02-20120.20332178905651
03-20120.2024929769991
04-20120.20045711634214
05-20120.19948085567624
06-20120.19890658469629
07-20120.20159463435019
08-20120.20119782574273
09-20120.2002060778852
10-20120.19965835761549
11-20120.20004844908665
12-20120.20199817702681
01-20130.20175509927295
02-20130.20218300573366
03-20130.20081905389016
04-20130.20360973012467
05-20130.20537556002311
06-20130.20579533236707
07-20130.20635743627917
08-20130.20642933016669
09-20130.20584797557269
10-20130.20633621549934
11-20130.20617581567391
12-20130.20682414503825
01-20140.20669023448675
02-20140.20633621549934
03-20140.20596074081573
04-20140.20576839385169
05-20140.20544167801135
06-20140.20574103110773
07-20140.20556735683198
08-20140.20572718750604
09-20140.20537556002311
10-20140.20542536134043
11-20140.20387623740736
12-20140.2034598968212
01-20150.20375199608959
02-20150.2039135098027
03-20150.20312925249471
04-20150.20385184093042
05-20150.20379853393913
06-20150.20370465586333
07-20150.20286627572737
08-20150.20286627572737
09-20150.2035132366876
10-20150.2039949813217
11-20150.19865277743283
12-20150.19316318796982
01-20160.18814142350339
02-20160.19041557806422
03-20160.18903729371841
04-20160.18903729371841
05-20160.18634002994457
06-20160.18354340030527
07-20160.18389823350884
08-20160.18498667891857
09-20160.18677837314822
10-20160.1903056021047
11-20160.18780689530377
12-20160.18280306930029
01-20170.1822853553108
02-20170.17775610345856
03-20170.17056443921318
04-20170.1701346722896
05-20170.16230270976902
06-20170.16024632816
07-20170.15736028803171
08-20170.15757375720498
09-20170.16107678806127
10-20170.16045120054341
11-20170.15570166643939
12-20170.15522275949935
01-20180.16016588288041
02-20180.15668781002577
03-20180.15103774693626
04-20180.15285458075158
05-20180.14742200728022
06-20180.14391591578569
07-20180.14391591578569
08-20180.1449933072602
09-20180.14052168474582
10-20180.13954408306251
11-20180.13643546523161
12-20180.12086964308701
01-20190.1188535103285
02-20190.12216449758149
03-20190.11060214541501
04-20190.11275993188234
05-20190.098849594161681
06-20190.09136913937058
07-20190.091802204010651
08-20190.069211073069028
09-20190.10039475639304
10-20190.10250105631612
11-20190.12289169816781
12-20190.12918818097169
01-20200.1041782571437
02-20200.070596088892075
03-20200.19371045781167
04-20200.20229332536806
05-20200.20087953682259
06-20200.1965132451293
07-20200.19127139098564
08-20200.19688766328241
09-20200.19635045462794
10-20200.19913417220113
11-20200.1992411488163
12-20200.19967768242339
01-20210.20256465203645
02-20210.20409521272994
03-20210.20498284197225
04-20210.2050499790204
05-20210.20517699682424
06-20210.20378986825014
07-20210.20206912740138
08-20210.20316060741697
09-20210.20436617323549
10-20210.20446057237936
11-20210.20371359422773
12-20210.20436617323549
01-20220.20510185371424
02-20220.20512486265102
03-20220.19539644614511
04-20220.19778548951117
05-20220.18045661822609
06-20220.1570008220445
07-20220.12316935657349
08-20220.13612851174923
09-20220.12988245536364
10-20220.13498812363687
11-20220.1063680050035
12-20220.099060305832584
01-20230.087791573917531
02-20230.093754565065282
03-20230.072051486644408
04-20230.07059990319513
05-20230.071564558602923
06-20230.077707711787831
07-20230.076659825142907
08-20230.080549809608217
09-20230.094461050218546
10-20230.10138341322592
11-20230.088795627174246
12-20230.073457052125012
01-20240.07732440477796
02-20240.085394747122643
03-20240.083567334825741
04-20240.096908436404406
05-20240.092424998562372
06-20240.088406014716973
07-20240.080428970497668
08-20240.07462529362589
09-20240.083934256192441
10-20240.097579371829131
11-20240.10093808499117
12-20240.11579261535001
01-20250.11568470444125
02-20250.10818235121389