Average Return Index

Summary Model Data
Date Percentage
02-19590.14271573784653
03-19590.14121397420149
04-19590.14531586037511
05-19590.1355766404698
06-19590.13489914862571
07-19590.13477037248906
08-19590.13356920353746
09-19590.1268064609457
10-19590.12640925166697
11-19590.1293112508004
12-19590.12979773293989
01-19600.12630265095853
02-19600.12456246217338
03-19600.12345059937585
04-19600.12622434389928
05-19600.13387678610715
06-19600.13133922990724
07-19600.13529733192241
08-19600.14429412208571
09-19600.14872495907589
10-19600.14999317357525
11-19600.15946140813404
12-19600.17187885289067
01-19610.14539648568132
02-19610.15725881829626
03-19610.17038756946827
04-19610.15783589306494
05-19610.16573655333492
06-19610.17899844289554
07-19610.1613125422487
08-19610.16335370664218
09-19610.15398185800269
10-19610.14625308120489
11-19610.15421928209215
12-19610.15844155140597
01-19620.1530729076932
02-19620.14060720928275
03-19620.14071809529383
04-19620.15098696068128
05-19620.14418512880065
06-19620.14504985718277
07-19620.13961845621137
08-19620.14029660622368
09-19620.13946257949098
10-19620.1383751811888
11-19620.13755941006
12-19620.13725939128604
01-19630.13699812146993
02-19630.13763117182415
03-19630.14013148153554
04-19630.13717331990744
05-19630.13843155205448
06-19630.13826328081363
07-19630.12735411323876
08-19630.12911377955011
09-19630.12923610602292
10-19630.12985880215072
11-19630.13222120244514
12-19630.1307699808709
01-19640.13040814411648
02-19640.13272553807677
03-19640.13204765146402
04-19640.13087785605272
05-19640.13033848014364
06-19640.13241668651024
07-19640.13069892227858
08-19640.13194890250073
09-19640.13370500968398
10-19640.12954098361881
11-19640.12298593485684
12-19640.1221101011203
01-19650.12079831679613
02-19650.1195161139225
03-19650.11823950796617
04-19650.11823391104887
05-19650.1195161139225
06-19650.11823950796617
07-19650.11863516512462
08-19650.12175523665636
09-19650.12146742036466
10-19650.12295933287528
11-19650.12172527731516
12-19650.11959121040317
01-19660.1201673915726
02-19660.11994746417054
03-19660.11739845465016
04-19660.11362459737135
05-19660.10914964141716
06-19660.11086507580898
07-19660.1105402844192
08-19660.11206217520926
09-19660.10654521998231
10-19660.10542182186974
11-19660.1054736965007
12-19660.10881149298844
01-19670.10869354625479
02-19670.11608137296476
03-19670.1264676647962
04-19670.13276378113849
05-19670.13452197424635
06-19670.13977003237691
07-19670.13939754370736
08-19670.1381205550521
09-19670.14215120625734
10-19670.14123068415367
11-19670.13466597822674
12-19670.13101343155246
01-19680.12963729146185
02-19680.12669816259706
03-19680.1139689951075
04-19680.1122047907223
05-19680.11037817683447
06-19680.10737714962615
07-19680.10575766703587
08-19680.11061036172879
09-19680.11056252342591
10-19680.11398914469353
11-19680.11603240628077
12-19680.1120104153129
01-19690.10977876011239
02-19690.1088857023202
03-19690.097802136408594
04-19690.082429951217638
05-19690.083976781000502
06-19690.090579733446263
07-19690.082262913690489
08-19690.090878160494283
09-19690.091807288442138
10-19690.094336271355837
11-19690.1003593325576
12-19690.10213971374675
01-19700.094261085774825
02-19700.1071027457909
03-19700.10723946962907
04-19700.11554198744313
05-19700.11863732521829
06-19700.11889821588889
07-19700.12687530000397
08-19700.12927490967721
09-19700.12975274586858
10-19700.13219317625203
11-19700.13686163667776
12-19700.14616086498396
01-19710.15107523276956
02-19710.14729305214014
03-19710.14180877606244
04-19710.14066309731014
05-19710.13809920603042
06-19710.13486603197949
07-19710.129829597827
08-19710.12452832987883
09-19710.12695851238967
10-19710.12981971377878
11-19710.14304046445223
12-19710.15292881233532
01-19720.15716781853648
02-19720.14908388117724
03-19720.14524268256547
04-19720.14318178604766
05-19720.1401789566307
06-19720.13885373385706
07-19720.13631070035423
08-19720.1389589423826
09-19720.1358760728101
10-19720.13336104654365
11-19720.13045347915822
12-19720.12312520405441
01-19730.11669616874711
02-19730.11078815322905
03-19730.10981340731955
04-19730.10288054554453
05-19730.095151471925984
06-19730.074621629575787
07-19730.078193949691045
08-19730.069059290826271
09-19730.07321801531541
10-19730.071768187149209
11-19730.073034991501328
12-19730.081646493571135
01-19740.089901096257219
02-19740.089179834144673
03-19740.079943964116229
04-19740.071611401942666
05-19740.063501363848329
06-19740.057018163867019
07-19740.071458756839867
08-19740.078956081975957
09-19740.091284387106204
10-19740.095148415951065
11-19740.10256359719424
12-19740.12032162226111
01-19750.12988362349069
02-19750.14137217144372
03-19750.14583606732058
04-19750.14758405449491
05-19750.1423241539704
06-19750.13776125630173
07-19750.14008885550562
08-19750.13925564997702
09-19750.14152516300273
10-19750.14751167306271
11-19750.1473719713521
12-19750.14924339669615
01-19760.15076164774867
02-19760.14951932941824
03-19760.14849061986447
04-19760.14560677834538
05-19760.14312539482464
06-19760.14483839251301
07-19760.14459882946779
08-19760.14362034541444
09-19760.14490119294693
10-19760.14476179148991
11-19760.14495580281479
12-19760.14832655449703
01-19770.14887549447141
02-19770.14928951778101
03-19770.14811051382819
04-19770.14132989109498
05-19770.13924025716604
06-19770.13932641070811
07-19770.13411994259805
08-19770.13059185454889
09-19770.12844521332239
10-19770.1285831602327
11-19770.12910345660568
12-19770.13012435603904
01-19780.12988817178818
02-19780.12987075267623
03-19780.12979235376307
04-19780.12655005878853
05-19780.1250288789962
06-19780.1245259555902
07-19780.11984136554324
08-19780.11556265506214
09-19780.11255106127562
10-19780.10618178619469
11-19780.10569816031266
12-19780.10629322066142
01-19790.1063920864874
02-19790.10631425133055
03-19790.10774885301852
04-19790.10625420874091
05-19790.10194878330541
06-19790.10060374092221
07-19790.096853450285639
08-19790.095633195766686
09-19790.085573631152727
10-19790.094510549336274
11-19790.086528904862749
12-19790.090725514768357
01-19800.10341384310458
02-19800.084553207094224
03-19800.067722533066804
04-19800.10881303669347
05-19800.11873494908384
06-19800.12659158041394
07-19800.12795997816191
08-19800.12088576503729
09-19800.10776695252684
10-19800.093391230372295
11-19800.073421719495812
12-19800.069288850996866
01-19810.097193891870427
02-19810.10504865665096
03-19810.10246693974756
04-19810.087680501864381
05-19810.078279695298452
06-19810.085893905236214
07-19810.098539995827191
08-19810.11265328764098
09-19810.11629889905542
10-19810.11642072871786
11-19810.12473573254473
12-19810.12433118557748
01-19820.11370103214427
02-19820.11056042949345
03-19820.10894263946856
04-19820.11040058035063
05-19820.11682692502845
06-19820.12465427002577
07-19820.13613631686792
08-19820.13068343595194
09-19820.12577885032313
10-19820.1273956860843
11-19820.1294552137119
12-19820.13119323110624
01-19830.13443069296422
02-19830.13077798683111
03-19830.12972442141639
04-19830.13105120461078
05-19830.13138919435693
06-19830.13177384569991
07-19830.13326940786828
08-19830.13287285244086
09-19830.13194333380169
10-19830.13396913981285
11-19830.13383115572593
12-19830.13214989579303
01-19840.13298014654695
02-19840.13348244627856
03-19840.13255184313773
04-19840.13661406454609
05-19840.13247020829401
06-19840.13022689069659
07-19840.12352198988146
08-19840.12465004603552
09-19840.13193833296341
10-19840.13252376839893
11-19840.14029188865837
12-19840.13983775252466
01-19850.13941086728492
02-19850.14076471651885
03-19850.14075622145511
04-19850.13976408658267
05-19850.13917214094736
06-19850.13708805553498
07-19850.13704700064678
08-19850.13713888167263
09-19850.13565154354171
10-19850.13179777324733
11-19850.12550180433526
12-19850.12616245460695
01-19860.12456976180029
02-19860.11935240507231
03-19860.11970376050743
04-19860.12591853592379
05-19860.12603343058017
06-19860.12500323964472
07-19860.12843103027609
08-19860.13472212209565
09-19860.13501500720452
10-19860.13089853832895
11-19860.11841394844252
12-19860.12414297076098
01-19870.1301539763844
02-19870.12978169541213
03-19870.13439281147811
04-19870.13427385698544
05-19870.13376968146235
06-19870.13579326211827
07-19870.1367319318439
08-19870.1368948176269
09-19870.13695761971349
10-19870.13791823360714
11-19870.1380999734808
12-19870.13497673969113
01-19880.13374528612912
02-19880.13512365308319
03-19880.13497043261783
04-19880.13567812363159
05-19880.13010458933464
06-19880.12889180965905
07-19880.12802790092539
08-19880.1237979766369
09-19880.12099501837333
10-19880.12200825265512
11-19880.11933971133176
12-19880.11558628201278
01-19890.11401909440538
02-19890.11117334768224
03-19890.10941492527098
04-19890.10623653461222
05-19890.10230109502677
06-19890.1021973155072
07-19890.10612096737893
08-19890.10676557960773
09-19890.10656068913193
10-19890.10810961326334
11-19890.10888315220961
12-19890.1156640391505
01-19900.11832625387684
02-19900.11913001014681
03-19900.12130789154454
04-19900.12183998465579
05-19900.1178989960294
06-19900.11928222921887
07-19900.12225807423911
08-19900.12286609128412
09-19900.12217683192689
10-19900.12210267931418
11-19900.12445687957478
12-19900.12900584161824
01-19910.13422061248282
02-19910.13795917671146
03-19910.13971798569078
04-19910.14141313077926
05-19910.14174354465574
06-19910.14253633262467
07-19910.1413930918132
08-19910.1417563278188
09-19910.14360239990918
10-19910.14752959705577
11-19910.14963703065273
12-19910.15427633592266
01-19920.15608684574734
02-19920.15836141928367
03-19920.16098743454041
04-19920.15934537206334
05-19920.15925616111327
06-19920.16310320093588
07-19920.16079889567017
08-19920.16072701967862
09-19920.16352933274552
10-19920.16538519532535
11-19920.16704663580818
12-19920.16468397666633
01-19930.1623043435241
02-19930.15966357262872
03-19930.16124390660389
04-19930.1611650635561
05-19930.15996143946652
06-19930.15846698021958
07-19930.15785766692975
08-19930.15398528352438
09-19930.1553813089365
10-19930.15835057193599
11-19930.1596977297994
12-19930.15812900306909
01-19940.15687360652456
02-19940.15947876305333
03-19940.15989906583343
04-19940.15560441026197
05-19940.15199708178816
06-19940.15334929084416
07-19940.1503046267092
08-19940.14880711616367
09-19940.15052201028525
10-19940.1460608813283
11-19940.14306940909091
12-19940.14190220046876
01-19950.134551244272
02-19950.13112776689058
03-19950.12875396791218
04-19950.12429649371606
05-19950.11836206206541
06-19950.12204342834459
07-19950.12628011274892
08-19950.12168758653106
09-19950.12005390320724
10-19950.11785552065614
11-19950.11761638777348
12-19950.11731632279771
01-19960.12501936102383
02-19960.12965819550426
03-19960.13371094665713
04-19960.13590573581757
05-19960.13723593496696
06-19960.13513397949241
07-19960.13512332932255
08-19960.13603706954314
09-19960.13365634408171
10-19960.12879795295045
11-19960.13030663128044
12-19960.13406820717445
01-19970.13312004674762
02-19970.13336575766738
03-19970.13390290160835
04-19970.13210692574716
05-19970.12877537042133
06-19970.12600821078748
07-19970.12673647645374
08-19970.12558988759925
09-19970.12379083229224
10-19970.12139144465604
11-19970.12068355853549
12-19970.11555841191183
01-19980.11685233937085
02-19980.11843096936661
03-19980.1189140393462
04-19980.11843096936661
05-19980.11490173776273
06-19980.11456499476761
07-19980.11234514223318
08-19980.10279016396285
09-19980.10515855525476
10-19980.11588320578055
11-19980.1153027677055
12-19980.11759869543033
01-19990.12020166505893
02-19990.12310816155222
03-19990.12352526692312
04-19990.128874960529
05-19990.13326683423167
06-19990.12831400393364
07-19990.12906032268639
08-19990.12652130225742
09-19990.12928268049185
10-19990.124984436294
11-19990.12992278278697
12-19990.1322287254466
01-20000.12678422453669
02-20000.12177567218143
03-20000.11543261528823
04-20000.11825813486092
05-20000.10954120615724
06-20000.10859654928465
07-20000.10554384144194
08-20000.10471477661231
09-20000.10381434092734
10-20000.10345756901655
11-20000.095966647403777
12-20000.10158598110243
01-20010.10900330742038
02-20010.10815590134581
03-20010.12183438993526
04-20010.13557933266866
05-20010.13820478743571
06-20010.14112229268904
07-20010.13977810118408
08-20010.14745756449319
09-20010.15683139733343
10-20010.16541392151829
11-20010.17368183806737
12-20010.17496926816254
01-20020.17396838870858
02-20020.1763729881285
03-20020.17563156271917
04-20020.17533873767368
05-20020.17391523969393
06-20020.17237917841891
07-20020.16910365463388
08-20020.16516794776039
09-20020.16589074501311
10-20020.17608394983622
11-20020.17816867614186
12-20020.17830537950617
01-20030.17678455457828
02-20030.17633407931874
03-20030.17722495689396
04-20030.17409773036661
05-20030.17288989420266
06-20030.18302005699915
07-20030.18502707624906
08-20030.18457064356125
09-20030.18466985318294
10-20030.18492833959193
11-20030.18520273654696
12-20030.18417209497187
01-20040.18357964156813
02-20040.18236079367126
03-20040.18516883117608
04-20040.18679011130487
05-20040.1862597884533
06-20040.18066009495631
07-20040.17579173841
08-20040.17077887457357
09-20040.16723073988329
10-20040.16441004532484
11-20040.15991005126053
12-20040.15724285724217
01-20050.15191351650648
02-20050.15326986712582
03-20050.14801459922091
04-20050.14065697579543
05-20050.13747550217247
06-20050.13568475350839
07-20050.13193381733949
08-20050.12830734457749
09-20050.12960028495329
10-20050.12658423372809
11-20050.12212259045756
12-20050.11852932053446
01-20060.11745813622489
02-20060.11836113527468
03-20060.11948913370171
04-20060.11887626708732
05-20060.11799595493827
06-20060.11323189237289
07-20060.10906186897641
08-20060.10578087784294
09-20060.10599244281032
10-20060.10317035011501
11-20060.10246693974756
12-20060.10662180414185
01-20070.10559026788186
02-20070.10207234368776
03-20070.10514076976467
04-20070.1064129003455
05-20070.11323709102663
06-20070.11120487489563
07-20070.1091404294269
08-20070.10752335651376
09-20070.11131529907512
10-20070.10851234155037
11-20070.11281113109064
12-20070.11107208804616
01-20080.13416545317121
02-20080.13895189850696
03-20080.15011012488006
04-20080.15993965245651
05-20080.16196432612916
06-20080.16075497716858
07-20080.15959511685674
08-20080.16172051067758
09-20080.18294589361198
10-20080.19591131091586
11-20080.1999028163965
12-20080.2004958751735
01-20090.19895461321172
02-20090.20010847539443
03-20090.20124524214224
04-20090.20092885139716
05-20090.20077227425685
06-20090.20180760621657
07-20090.20184139592016
08-20090.20188193528269
09-20090.20266640293097
10-20090.20267576970886
11-20090.20284382379351
12-20090.20319789851821
01-20100.20268150654302
02-20100.20199189447487
03-20100.20117745018587
04-20100.2005898266163
05-20100.2007904129467
06-20100.20047096711657
07-20100.1995200328542
08-20100.19940057861723
09-20100.19912122500794
10-20100.19965766490983
11-20100.20092885139716
12-20100.20133944272989
01-20110.20183019560873
02-20110.20215741057232
03-20110.20325087904266
04-20110.20329681367634
05-20110.20315207036457
06-20110.20375185637545
07-20110.20193945951647
08-20110.20221604068091
09-20110.20292191991853
10-20110.20227029540826
11-20110.20267042402249
12-20110.20219758856552
01-20120.2012842088535
02-20120.20046132528808
03-20120.19970695803374
04-20120.19785396060173
05-20120.19696538873375
06-20120.19644269939965
07-20120.19888930550148
08-20120.19852813867599
09-20120.19762547069282
10-20120.1971269472552
11-20120.1974820002849
12-20120.1992566015347
01-20130.19903535728984
02-20130.19942482872548
03-20130.19818338852438
04-20130.20072340317541
05-20130.20233062430618
06-20130.20271269224031
07-20130.20322430736588
08-20130.203289743666
09-20130.20276060697578
10-20130.20320499265964
11-20130.2030590001215
12-20130.20364909583513
01-20140.20352721327543
02-20140.20320499265964
03-20140.20286324352168
04-20140.20268817337177
05-20140.20239080350459
06-20140.20266326837932
07-20140.20250519371646
08-20140.20265066822503
09-20140.20233062430618
10-20140.20237595241486
11-20140.20096597248326
12-20140.20058702806269
01-20150.20085289065617
02-20150.20099989703138
03-20150.20028608257028
04-20150.20094376732448
05-20150.2008952484253
06-20150.20080980258067
07-20150.20004672666304
08-20150.20004672666304
09-20150.20063557688411
10-20150.20107405068968
11-20150.19621168938145
12-20150.19121518083211
01-20160.18664447672786
02-20160.18871436424536
03-20160.18745987890294
04-20160.18745987890294
05-20160.18500488630347
06-20160.18245945298897
07-20160.18278241468714
08-20160.18377309474288
09-20160.18540385704242
10-20160.18861426644648
11-20160.18633999621604
12-20160.18178561932242
01-20170.18131440696819
02-20170.17719197745788
03-20170.17064627633977
04-20170.17025511155006
05-20170.16312662444628
06-20170.1612549492765
07-20170.15862813642066
08-20170.15882243155994
09-20170.16201081636357
10-20170.16144141979896
11-20170.15711849402901
12-20170.15668260303273
01-20180.16118172967968
02-20180.15801606112277
03-20180.15287349286311
04-20180.15452713668332
05-20180.14958252288707
06-20180.14639135235506
07-20180.14639135235506
08-20180.1473719713521
09-20180.14330199484966
10-20180.14241220241592
11-20180.13958280402951
12-20180.12541512100932
01-20190.1235800794944
02-20190.12659367026067
03-20190.11606986117813
04-20190.11803383291122
05-20190.10537293689819
06-20190.098564384716193
07-20190.098958551017901
08-20190.078396580100124
09-20190.10677931097244
10-20190.10869642073886
11-20190.12725555289708
12-20190.13298647874724
01-20200.1102229735586
02-20200.079657192291153
03-20200.1917132942998
04-20200.19952523932999
05-20200.19823843881384
06-20200.19426433220324
07-20200.18949330711665
08-20200.19460511970943
09-20200.19411616372229
10-20200.19664984474654
11-20200.19674721260545
12-20200.19714453628778
01-20210.19977219514106
02-20210.2011652792035
03-20210.20197318061903
04-20210.20203428734428
05-20210.20214989627043
06-20210.20088736109795
07-20210.19932117906922
08-20210.20031462115922
09-20210.20141190174087
10-20210.20149782185067
11-20210.20081793809143
12-20210.20141190174087
01-20220.20208150259653
02-20220.20210244484551
03-20220.19324784532204
04-20220.19542230220696
05-20220.17964992904324
06-20220.15830095806054
07-20220.12750827172189
08-20220.13930342144374
09-20220.13361839265598
10-20220.13826546423559
11-20220.11221603587703
12-20220.10556472221697
01-20230.095308160094587
02-20230.10073554887295
03-20230.080981864629807
04-20230.079660663989347
05-20230.080538672996155
06-20230.086130041460971
07-20230.085176277137541
08-20230.088716858954936
09-20230.1013785767591
10-20230.10767916557016
11-20230.096222028192551
12-20230.082261180685736
01-20240.085781163504842
02-20240.093126618896903
03-20240.091463346765871
04-20240.10360613604811
05-20240.099525405483635
06-20240.095867411151184
07-20240.08860687374511
08-20240.083324489460673
09-20240.091797310855172
10-20240.10421680732112
11-20240.10727383720323
12-20240.12079411744174
01-20250.12069589920851
02-20250.11386741553169
03-20250.11375630503272
04-20250.11232332478068
05-20250.11741327213485
06-20250.11397350975532
07-20250.11670671060099
08-20250.11375630503272